Megri Soft Limited (MEGRISOFT.BO)
INR 135.0
(-1.28%)
INR 135.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 149.0 | 152.0 | 142.5 | 142.6 | 113.00 |
| 02 Apr, 2025 | 153.7 | 153.7 | 145.0 | 149.95 | 310.00 |
| 01 Apr, 2025 | 147.0 | 147.0 | 138.0 | 146.5 | 79.00 |
| 28 Mar, 2025 | 151.0 | 151.0 | 138.0 | 140.1 | 250.00 |
| 27 Mar, 2025 | 138.25 | 144.0 | 137.0 | 143.95 | 73.00 |
| 26 Mar, 2025 | 150.0 | 150.0 | 137.45 | 137.6 | 1024.00 |
| 25 Mar, 2025 | 148.0 | 150.0 | 139.8 | 144.65 | 1024.00 |
| 24 Mar, 2025 | 157.85 | 157.85 | 146.0 | 147.15 | 607.00 |
| 21 Mar, 2025 | 144.9 | 145.1 | 139.4 | 143.5 | 954.00 |
| 20 Mar, 2025 | 130.0 | 132.6 | 128.25 | 131.95 | 375.00 |
4847
SKYGOLD
INTLCONV
ALFL
IBP
RANJY