Megri Soft Limited (MEGRISOFT.BO)

INR 135.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 163.35 163.35 163.35 163.35 5.00
14 Feb, 2025 171.0 171.0 166.6 166.6 20.00
13 Feb, 2025 166.05 170.0 166.05 170.0 57.00
12 Feb, 2025 169.4 169.4 169.4 169.4 22.00
11 Feb, 2025 172.85 172.85 172.85 172.85 3.00
10 Feb, 2025 176.35 176.35 176.35 176.35 9.00
06 Feb, 2025 180.0 180.0 179.9 179.9 7.00
05 Feb, 2025 183.3 183.3 183.3 183.3 5.00
04 Feb, 2025 187.0 187.0 187.0 187.0 1.00
03 Feb, 2025 187.0 187.0 187.0 187.0 168.00