Megri Soft Limited (MEGRISOFT.BO)

INR 135.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 150.0 150.0 136.8 136.8 170.00
03 Mar, 2025 135.0 144.75 134.9 144.0 160.00
28 Feb, 2025 144.8 144.8 141.95 141.95 87.00
27 Feb, 2025 144.8 145.5 144.8 144.8 47.00
25 Feb, 2025 148.0 148.0 147.75 147.75 4.00
24 Feb, 2025 150.75 150.75 150.75 150.75 42.00
21 Feb, 2025 153.8 153.8 153.8 153.8 43.00
20 Feb, 2025 156.9 156.9 156.9 156.9 43.00
19 Feb, 2025 160.1 160.1 160.1 160.1 4.00
18 Feb, 2025 163.35 163.35 163.35 163.35 3.00