Menon Bearings Limited (MENONBE.BO)
INR 102.75
(0.81%)
INR 102.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 115.6 | 117.7 | 114.5 | 116.25 | 1211.00 |
| 22 May, 2025 | 114.85 | 116.95 | 114.75 | 116.95 | 1270.00 |
| 21 May, 2025 | 115.45 | 116.8 | 115.45 | 116.4 | 773.00 |
| 20 May, 2025 | 116.8 | 118.0 | 116.6 | 118.0 | 994.00 |
| 19 May, 2025 | 117.5 | 117.5 | 115.0 | 116.0 | 3680.00 |
| 16 May, 2025 | 121.0 | 121.0 | 114.15 | 117.55 | 27.34 Thousand |
| 15 May, 2025 | 112.0 | 124.0 | 108.25 | 120.4 | 38.17 Thousand |
| 14 May, 2025 | 103.3 | 111.9 | 103.3 | 109.75 | 4376.00 |
| 13 May, 2025 | 104.0 | 106.8 | 103.6 | 105.4 | 3169.00 |
| 12 May, 2025 | 102.9 | 105.75 | 101.95 | 103.0 | 8033.00 |
2357
9339
8092
5283
MOGO
LGSXY