Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1404.35 | 1412.4 | 1386.0 | 1399.25 | 1747.00 |
| 19 May, 2025 | 1394.2 | 1433.45 | 1391.0 | 1432.2 | 4055.00 |
| 16 May, 2025 | 1387.65 | 1400.1 | 1369.95 | 1391.1 | 5100.00 |
| 15 May, 2025 | 1385.0 | 1385.15 | 1364.0 | 1371.8 | 13.13 Thousand |
| 14 May, 2025 | 1389.1 | 1410.55 | 1377.0 | 1385.3 | 27.77 Thousand |
| 13 May, 2025 | 1418.6 | 1418.6 | 1386.2 | 1391.25 | 8609.00 |
| 12 May, 2025 | 1393.95 | 1413.0 | 1384.0 | 1408.15 | 26.61 Thousand |
| 09 May, 2025 | 1327.35 | 1370.2 | 1327.35 | 1362.8 | 13.2 Thousand |
| 08 May, 2025 | 1417.8 | 1436.0 | 1359.2 | 1368.0 | 27.6 Thousand |
| 07 May, 2025 | 1374.75 | 1423.8 | 1331.25 | 1410.35 | 58.25 Thousand |
EOF
0217
IATR
6033
CSMYF
2367