Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1108.95 | 1148.85 | 1100.5 | 1120.05 | 190.91 Thousand |
| 03 Oct, 2023 | 1034.05 | 1117.0 | 1034.05 | 1109.3 | 219.64 Thousand |
| 29 Sep, 2023 | 1007.1 | 1031.0 | 1007.1 | 1031.0 | 3424.00 |
| 28 Sep, 2023 | 1018.0 | 1023.7 | 1004.5 | 1006.9 | 122.91 Thousand |
| 27 Sep, 2023 | 1027.05 | 1028.25 | 1013.55 | 1018.75 | 4630.00 |
| 26 Sep, 2023 | 1012.7 | 1041.6 | 1012.7 | 1029.1 | 12.01 Thousand |
| 25 Sep, 2023 | 1010.15 | 1021.35 | 1004.3 | 1013.65 | 3595.00 |
| 22 Sep, 2023 | 1015.05 | 1031.45 | 1010.9 | 1020.65 | 10.13 Thousand |
| 21 Sep, 2023 | 1039.85 | 1041.15 | 1013.55 | 1020.45 | 9343.00 |
| 20 Sep, 2023 | 1051.05 | 1063.0 | 1035.0 | 1039.85 | 14.04 Thousand |
EOF
0217
IATR
6033
CSMYF
2367