Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 202.95 | 202.95 | 187.55 | 190.75 | 2691.00 |
| 03 Oct, 2023 | 185.05 | 200.6 | 185.0 | 197.6 | 15.54 Thousand |
| 29 Sep, 2023 | 174.0 | 174.3 | 174.0 | 174.3 | 241.00 |
| 28 Sep, 2023 | 163.3 | 166.0 | 163.3 | 166.0 | 132.00 |
| 27 Sep, 2023 | 158.5 | 158.5 | 158.5 | 158.5 | 10.00 |
| 26 Sep, 2023 | 156.95 | 158.15 | 156.95 | 158.15 | 280.00 |
| 25 Sep, 2023 | 158.25 | 166.95 | 158.25 | 160.0 | 1588.00 |
| 22 Sep, 2023 | 168.9 | 168.9 | 157.05 | 162.3 | 1012.00 |
| 21 Sep, 2023 | 167.5 | 170.95 | 160.2 | 164.4 | 2488.00 |
| 20 Sep, 2023 | 171.0 | 171.0 | 165.0 | 168.0 | 126.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829