Mahalaxmi Rubtech Limited (MHLXMIRU.BO)
INR 211.85
(-1.6%)
INR 211.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 163.55 | 172.95 | 163.55 | 164.7 | 188.00 |
| 15 Sep, 2023 | 166.0 | 170.0 | 166.0 | 170.0 | 171.00 |
| 14 Sep, 2023 | 168.05 | 172.95 | 165.1 | 166.0 | 870.00 |
PRAKASHSTL
TRENT
033100
TEUCF
600369
000829