Mihika Industries Limited (MIHIKA.BO)
INR 26.14
(0.54%)
INR 26.14
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 180.00 |
| 12 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 52.00 |
| 09 May, 2025 | 25.0 | 25.0 | 23.1 | 23.93 | 9965.00 |
| 08 May, 2025 | 25.0 | 26.0 | 22.6 | 23.3 | 24.91 Thousand |
| 07 May, 2025 | 25.0 | 25.49 | 23.1 | 24.64 | 3024.00 |
| 06 May, 2025 | 27.0 | 27.0 | 23.98 | 24.43 | 31.9 Thousand |
| 05 May, 2025 | 25.99 | 25.99 | 23.99 | 24.66 | 23.73 Thousand |
| 02 May, 2025 | 25.15 | 26.8 | 24.06 | 26.14 | 5948.00 |
| 30 Apr, 2025 | 25.5 | 28.0 | 25.0 | 26.0 | 8622.00 |
| 29 Apr, 2025 | 26.39 | 27.24 | 23.9 | 26.36 | 24.02 Thousand |
5706
CHOWGULSTM
ADVANIHOTR
KUSHIND
000589
ALSA