Mihika Industries Limited (MIHIKA.BO)
INR 26.14
(0.54%)
INR 26.14
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.7 | 21.7 | 21.59 | 21.59 | 777.00 |
| 07 Apr, 2025 | 25.5 | 25.5 | 21.0 | 21.28 | 3638.00 |
| 04 Apr, 2025 | 22.44 | 22.44 | 20.25 | 21.29 | 7362.00 |
| 03 Apr, 2025 | 21.94 | 21.94 | 20.27 | 21.72 | 136.00 |
| 02 Apr, 2025 | 20.01 | 21.98 | 20.01 | 21.78 | 2220.00 |
| 01 Apr, 2025 | 21.28 | 21.28 | 19.6 | 20.95 | 4902.00 |
| 28 Mar, 2025 | 21.98 | 21.98 | 20.93 | 20.93 | 27.97 Thousand |
| 27 Mar, 2025 | 20.6 | 20.6 | 19.76 | 20.19 | 37.97 Thousand |
| 26 Mar, 2025 | 22.86 | 22.9 | 21.06 | 21.94 | 9954.00 |
| 25 Mar, 2025 | 24.6 | 24.6 | 21.23 | 22.16 | 9954.00 |
5706
CHOWGULSTM
ADVANIHOTR
KUSHIND
000589
ALSA