Mihika Industries Limited (MIHIKA.BO)

INR 26.14

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 32.8 32.88 29.52 31.96 27.1 Thousand
08 Nov, 2024 31.2 32.5 30.8 31.89 13.32 Thousand
07 Nov, 2024 30.85 31.2 30.21 30.37 14.02 Thousand
06 Nov, 2024 30.12 32.84 30.0 30.36 25.84 Thousand
05 Nov, 2024 27.5 30.15 27.5 29.89 6682.00
04 Nov, 2024 28.99 29.49 27.41 28.08 3750.00
01 Nov, 2024 28.66 30.2 28.66 29.91 1229.00
31 Oct, 2024 28.0 29.29 26.79 28.66 7084.00
30 Oct, 2024 27.72 29.47 27.05 27.07 951.00
29 Oct, 2024 27.96 29.35 26.32 28.44 10 Thousand