Mihika Industries Limited (MIHIKA.BO)

INR 26.14

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 24.0 24.6 23.3 23.46 9100.00
03 Jan, 2024 24.7 24.7 23.25 24.49 46.88 Thousand
02 Jan, 2024 24.64 24.64 24.0 24.49 19.85 Thousand
01 Jan, 2024 24.8 24.81 23.0 23.5 122.49 Thousand
29 Dec, 2023 24.46 24.46 23.31 24.46 399.28 Thousand
28 Dec, 2023 24.61 24.61 22.3 23.3 18.08 Thousand
27 Dec, 2023 23.74 25.2 22.8 23.5 407.09 Thousand
26 Dec, 2023 24.21 24.21 24.0 24.0 173.00
22 Dec, 2023 23.93 23.93 21.8 23.74 4737.00
21 Dec, 2023 22.8 22.8 22.8 22.8 1936.00