Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 48.8 | 49.0 | 46.3 | 49.0 | 6891.00 |
| 12 Sep, 2024 | 49.7 | 49.7 | 46.29 | 47.73 | 28.08 Thousand |
| 11 Sep, 2024 | 50.49 | 50.49 | 46.6 | 48.11 | 15.38 Thousand |
| 10 Sep, 2024 | 50.0 | 50.0 | 47.26 | 49.0 | 1662.00 |
| 09 Sep, 2024 | 49.5 | 49.5 | 47.8 | 48.85 | 3430.00 |
| 06 Sep, 2024 | 50.44 | 50.48 | 47.6 | 48.98 | 16.96 Thousand |
| 05 Sep, 2024 | 47.0 | 48.1 | 44.68 | 48.08 | 23.12 Thousand |
| 04 Sep, 2024 | 48.5 | 48.5 | 45.5 | 47.0 | 1723.00 |
| 03 Sep, 2024 | 47.0 | 47.0 | 45.17 | 46.79 | 4504.00 |
| 02 Sep, 2024 | 50.6 | 50.6 | 46.5 | 47.0 | 22.03 Thousand |
OERCF
HOTEL
AAKASH
1355
035900
SGDH