Medico Intercontinental Limite (MIL.BO)

INR 37.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 53.5 55.05 52.07 54.86 61.34 Thousand
25 Sep, 2024 54.65 54.65 52.18 52.45 13.89 Thousand
24 Sep, 2024 51.5 54.54 51.5 53.14 4011.00
23 Sep, 2024 54.95 54.95 52.2 53.06 8035.00
20 Sep, 2024 54.78 54.78 52.55 53.11 10.77 Thousand
19 Sep, 2024 53.5 54.95 52.26 53.39 15.8 Thousand
18 Sep, 2024 53.2 55.58 53.2 54.34 38.84 Thousand
17 Sep, 2024 51.6 52.94 48.15 52.94 42.31 Thousand
16 Sep, 2024 49.0 50.64 48.01 50.42 19.47 Thousand
13 Sep, 2024 48.8 49.0 46.3 49.0 6891.00