Medico Intercontinental Limite (MIL.BO)

INR 37.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 39.36 39.36 36.95 37.34 9330.00
23 Apr, 2025 39.97 39.97 38.0 38.4 5137.00
22 Apr, 2025 37.21 40.0 37.21 39.18 4805.00
21 Apr, 2025 39.5 42.0 34.7 37.72 20.82 Thousand
17 Apr, 2025 39.4 39.5 38.6 39.5 2870.00
16 Apr, 2025 43.0 43.0 38.0 39.38 6129.00
15 Apr, 2025 38.16 40.5 38.16 39.83 4404.00
11 Apr, 2025 39.99 39.99 39.0 39.59 526.00
09 Apr, 2025 41.25 41.25 37.45 38.74 3729.00
08 Apr, 2025 39.8 41.99 39.8 41.34 6271.00