Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 35.15 | 39.0 | 35.15 | 37.91 | 2834.00 |
| 04 Apr, 2025 | 39.75 | 41.2 | 39.0 | 39.33 | 6855.00 |
| 03 Apr, 2025 | 38.81 | 40.5 | 37.75 | 39.23 | 6855.00 |
| 02 Apr, 2025 | 38.0 | 39.0 | 38.0 | 38.81 | 4999.00 |
| 01 Apr, 2025 | 37.99 | 39.94 | 36.76 | 37.43 | 2186.00 |
| 28 Mar, 2025 | 37.64 | 37.99 | 34.21 | 35.47 | 19.52 Thousand |
| 27 Mar, 2025 | 39.3 | 39.3 | 37.0 | 37.64 | 12.85 Thousand |
| 26 Mar, 2025 | 39.75 | 39.75 | 39.15 | 39.24 | 4246.00 |
| 25 Mar, 2025 | 41.61 | 41.89 | 39.3 | 39.75 | 4058.00 |
| 24 Mar, 2025 | 41.4 | 42.5 | 41.0 | 41.73 | 2945.00 |
OERCF
HOTEL
AAKASH
1355
035900
SGDH