MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.93 | 4.0 | 3.8 | 3.83 | 40.97 Thousand |
| 20 Mar, 2025 | 3.98 | 4.0 | 3.55 | 3.69 | 40.97 Thousand |
| 19 Mar, 2025 | 3.88 | 3.97 | 3.74 | 3.9 | 147.38 Thousand |
| 18 Mar, 2025 | 4.09 | 4.09 | 3.26 | 3.76 | 147.38 Thousand |
| 17 Mar, 2025 | 4.15 | 4.15 | 3.8 | 3.95 | 30.71 Thousand |
| 13 Mar, 2025 | 3.96 | 4.69 | 3.9 | 3.9 | 80 Thousand |
| 12 Mar, 2025 | 3.81 | 4.02 | 3.81 | 3.96 | 66.34 Thousand |
| 11 Mar, 2025 | 4.03 | 4.03 | 3.74 | 3.87 | 64.5 Thousand |
| 10 Mar, 2025 | 4.09 | 4.09 | 3.72 | 3.92 | 53.73 Thousand |
| 07 Mar, 2025 | 4.06 | 4.06 | 3.9 | 3.98 | 78.46 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR