MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.55 | 4.7 | 4.45 | 4.67 | 22.24 Thousand |
| 01 Jul, 2025 | 4.28 | 4.98 | 4.28 | 4.55 | 69.67 Thousand |
| 30 Jun, 2025 | 4.2 | 4.38 | 4.2 | 4.26 | 31.63 Thousand |
| 27 Jun, 2025 | 4.29 | 4.35 | 4.21 | 4.33 | 25.16 Thousand |
| 26 Jun, 2025 | 4.26 | 4.39 | 4.2 | 4.25 | 65.42 Thousand |
| 25 Jun, 2025 | 4.44 | 4.47 | 4.09 | 4.31 | 66.96 Thousand |
| 24 Jun, 2025 | 4.33 | 4.47 | 4.25 | 4.37 | 28.57 Thousand |
| 23 Jun, 2025 | 4.57 | 4.57 | 4.26 | 4.33 | 76.51 Thousand |
| 20 Jun, 2025 | 4.36 | 4.53 | 4.3 | 4.48 | 23.64 Thousand |
| 19 Jun, 2025 | 4.63 | 4.89 | 4.2 | 4.27 | 103.59 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR