Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 407.75 | 415.0 | 406.75 | 413.5 | 41.14 Thousand |
| 30 Jan, 2024 | 400.15 | 412.2 | 400.15 | 407.25 | 59.05 Thousand |
| 29 Jan, 2024 | 409.2 | 413.4 | 404.6 | 405.8 | 39.87 Thousand |
| 25 Jan, 2024 | 406.65 | 410.25 | 399.15 | 407.9 | 34.66 Thousand |
| 24 Jan, 2024 | 400.85 | 407.0 | 392.4 | 396.7 | 45.23 Thousand |
| 23 Jan, 2024 | 403.9 | 406.2 | 394.45 | 397.0 | 28.59 Thousand |
| 20 Jan, 2024 | 400.0 | 408.05 | 399.65 | 400.6 | 29.04 Thousand |
| 19 Jan, 2024 | 402.0 | 408.5 | 397.15 | 402.0 | 30.2 Thousand |
| 18 Jan, 2024 | 404.0 | 409.5 | 386.75 | 402.0 | 113.55 Thousand |
| 17 Jan, 2024 | 389.5 | 405.0 | 377.0 | 402.3 | 60.1 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA