Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 505.9 | 506.95 | 497.55 | 505.05 | 1374.00 |
| 20 May, 2025 | 505.9 | 516.9 | 505.9 | 511.1 | 620.00 |
| 19 May, 2025 | 502.7 | 512.0 | 502.65 | 512.0 | 2431.00 |
| 16 May, 2025 | 505.0 | 510.25 | 502.0 | 502.8 | 6233.00 |
| 15 May, 2025 | 503.15 | 511.55 | 497.8 | 506.75 | 6016.00 |
| 14 May, 2025 | 490.0 | 503.25 | 488.0 | 498.85 | 11.04 Thousand |
| 13 May, 2025 | 487.9 | 491.15 | 482.8 | 487.05 | 2367.00 |
| 12 May, 2025 | 487.95 | 490.75 | 480.35 | 481.15 | 12.19 Thousand |
| 09 May, 2025 | 467.0 | 472.45 | 460.25 | 468.55 | 12.64 Thousand |
| 08 May, 2025 | 485.0 | 495.9 | 475.55 | 477.6 | 5429.00 |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA