Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 339.0 | 344.0 | 335.0 | 337.95 | 22.9 Thousand |
| 17 Oct, 2023 | 337.7 | 341.4 | 333.8 | 338.55 | 8926.00 |
| 16 Oct, 2023 | 345.85 | 345.85 | 336.5 | 339.55 | 8732.00 |
| 13 Oct, 2023 | 343.05 | 346.15 | 337.55 | 339.05 | 32.44 Thousand |
| 12 Oct, 2023 | 346.0 | 351.2 | 343.85 | 344.2 | 20.72 Thousand |
| 11 Oct, 2023 | 335.25 | 344.9 | 335.25 | 341.7 | 44.06 Thousand |
| 10 Oct, 2023 | 323.05 | 337.0 | 323.05 | 335.3 | 24.37 Thousand |
| 09 Oct, 2023 | 313.15 | 333.05 | 313.15 | 325.9 | 15.3 Thousand |
| 06 Oct, 2023 | 326.05 | 338.9 | 326.05 | 338.0 | 53.99 Thousand |
| 05 Oct, 2023 | 327.0 | 328.95 | 318.2 | 325.05 | 28.43 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA