Mini Diamonds (India) Limited (MINID.BO)

INR 174.45

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 184.75 184.75 184.75 184.75 401.00
20 May, 2025 181.15 181.15 181.15 181.15 1089.00
19 May, 2025 177.6 177.6 177.6 177.6 164.00
16 May, 2025 167.35 174.15 167.35 174.15 11.19 Thousand
15 May, 2025 170.75 170.75 170.75 170.75 2945.00
14 May, 2025 174.2 174.2 174.2 174.2 11.04 Thousand
13 May, 2025 177.7 177.7 177.7 177.7 1349.00
12 May, 2025 181.3 181.3 181.3 181.3 2458.00
09 May, 2025 188.0 188.0 185.0 185.0 7935.00
08 May, 2025 188.75 188.75 188.75 188.75 10.29 Thousand