Minolta Finance Limited (MINOLTAF.BO)

INR 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.49 1.49 1.35 1.35 2003.00
12 Mar, 2025 1.42 1.42 1.42 1.42 56.29 Thousand
11 Mar, 2025 1.49 1.49 1.42 1.42 1101.00
10 Mar, 2025 1.49 1.49 1.42 1.42 1101.00
24 Feb, 2025 1.63 1.63 1.49 1.49 103.09 Thousand
19 Feb, 2025 1.56 1.56 1.56 1.56 53.5 Thousand
17 Feb, 2025 1.56 1.56 1.56 1.56 53.5 Thousand
11 Feb, 2025 1.64 1.64 1.64 1.64 926.00
10 Feb, 2025 1.64 1.64 1.64 1.64 926.00
03 Feb, 2025 1.72 1.72 1.72 1.72 20.16 Thousand