Minolta Finance Limited (MINOLTAF.BO)
INR 1.5
(0.0%)
INR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 800.00 |
| 19 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 600.00 |
| 16 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
| 15 May, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 1995.00 |
| 14 May, 2025 | 1.44 | 1.44 | 1.36 | 1.36 | 27.06 Thousand |
| 12 May, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 100.00 |
| 28 Apr, 2025 | 1.42 | 1.56 | 1.42 | 1.5 | 50.86 Thousand |
| 21 Apr, 2025 | 1.49 | 1.49 | 1.43 | 1.49 | 207.00 |
| 15 Apr, 2025 | 1.53 | 1.53 | 1.5 | 1.5 | 24.1 Thousand |
| 07 Apr, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 42 Thousand |
IFC-PG
002337
ILMN
603665
STSU
8167