Miven Machine Tools Limited (MIVENMACH.BO)
INR 82.6
(0.0%)
INR 82.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 15.00 |
| 18 Jun, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 1.00 |
| 17 Jun, 2025 | 69.83 | 73.32 | 69.5 | 69.55 | 103.00 |
| 12 Jun, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 643.00 |
| 11 Jun, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 42.00 |
| 06 Jun, 2025 | 73.0 | 77.17 | 69.83 | 73.5 | 281.00 |
| 05 Jun, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 15.00 |
| 04 Jun, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 28.00 |
| 03 Jun, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 84.00 |
| 30 May, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 29.00 |
SBDCF
CHOKSI
LIT
UPHOT
002476
CITADEL