Miven Machine Tools Limited (MIVENMACH.BO)
INR 82.6
(0.0%)
INR 82.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 36.00 |
| 26 Jun, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 9.00 |
| 25 Jun, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 14.00 |
| 24 Jun, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 50.00 |
| 20 Jun, 2025 | 69.37 | 73.02 | 69.37 | 73.02 | 643.00 |
| 19 Jun, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 15.00 |
| 18 Jun, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 1.00 |
| 17 Jun, 2025 | 69.83 | 73.32 | 69.5 | 69.55 | 103.00 |
| 12 Jun, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 643.00 |
| 11 Jun, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 42.00 |
SBDCF
CHOKSI
LIT
UPHOT
002476
CITADEL