M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 58.9 | 62.0 | 58.9 | 61.85 | 4708.00 |
| 09 May, 2025 | 58.26 | 59.8 | 57.01 | 59.27 | 7237.00 |
| 08 May, 2025 | 55.36 | 64.65 | 55.36 | 59.97 | 196.07 Thousand |
| 07 May, 2025 | 57.65 | 57.66 | 55.06 | 56.91 | 20.3 Thousand |
| 06 May, 2025 | 59.94 | 59.94 | 56.51 | 56.91 | 27.77 Thousand |
| 05 May, 2025 | 61.5 | 61.5 | 55.22 | 57.5 | 63.12 Thousand |
| 02 May, 2025 | 64.35 | 64.99 | 55.0 | 58.17 | 348.34 Thousand |
| 30 Apr, 2025 | 67.0 | 67.0 | 63.25 | 64.35 | 7838.00 |
| 29 Apr, 2025 | 65.64 | 66.78 | 64.05 | 64.64 | 5169.00 |
| 28 Apr, 2025 | 66.57 | 66.9 | 64.56 | 64.8 | 11.33 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX