M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 79.0 | 79.0 | 72.05 | 73.32 | 17.47 Thousand |
| 03 Apr, 2025 | 76.0 | 78.9 | 74.02 | 77.47 | 17.47 Thousand |
| 02 Apr, 2025 | 72.65 | 78.79 | 72.65 | 76.22 | 21.61 Thousand |
| 01 Apr, 2025 | 71.6 | 79.0 | 71.6 | 76.55 | 19.22 Thousand |
| 28 Mar, 2025 | 75.24 | 75.24 | 71.01 | 71.81 | 81.33 Thousand |
| 27 Mar, 2025 | 76.83 | 77.95 | 71.98 | 73.15 | 81.33 Thousand |
| 26 Mar, 2025 | 75.2 | 78.5 | 74.6 | 77.4 | 38.67 Thousand |
| 25 Mar, 2025 | 75.1 | 75.1 | 72.75 | 74.41 | 35.11 Thousand |
| 24 Mar, 2025 | 70.65 | 75.49 | 70.65 | 74.13 | 54.64 Thousand |
| 21 Mar, 2025 | 72.05 | 73.99 | 71.4 | 71.97 | 38.5 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX