M.K. Exim (India) Limited (MKEXIM.BO)

INR 58.17

(-9.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 76.63 76.63 74.0 74.4 38.58 Thousand
07 Nov, 2023 79.5 79.5 72.67 75.03 114.62 Thousand
06 Nov, 2023 77.97 79.93 75.73 78.0 117.2 Thousand
05 Nov, 2023 77.97 79.93 75.73 78.37 117.2 Thousand
03 Nov, 2023 76.67 77.07 74.7 77.03 43.51 Thousand
02 Nov, 2023 76.67 77.33 74.17 76.33 43.51 Thousand
01 Nov, 2023 73.63 77.33 73.63 75.67 29.04 Thousand
31 Oct, 2023 77.13 77.13 73.33 74.63 28.5 Thousand
30 Oct, 2023 78.6 79.97 69.73 74.13 67.7 Thousand
29 Oct, 2023 78.6 79.97 69.73 74.77 67.7 Thousand