Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 85.0 | 85.0 | 82.07 | 84.59 | 9202.00 |
| 15 May, 2025 | 83.44 | 85.0 | 82.55 | 84.88 | 4110.00 |
| 14 May, 2025 | 80.65 | 85.49 | 80.65 | 83.44 | 7473.00 |
| 13 May, 2025 | 82.81 | 86.0 | 80.02 | 84.15 | 5610.00 |
| 12 May, 2025 | 82.9 | 84.49 | 81.03 | 82.81 | 3026.00 |
| 09 May, 2025 | 77.0 | 82.9 | 75.46 | 80.45 | 5204.00 |
| 08 May, 2025 | 83.49 | 83.49 | 78.16 | 81.27 | 3795.00 |
| 07 May, 2025 | 79.25 | 83.98 | 79.01 | 81.9 | 2830.00 |
| 06 May, 2025 | 83.34 | 84.0 | 81.5 | 82.26 | 5829.00 |
| 05 May, 2025 | 82.63 | 84.49 | 81.11 | 83.34 | 3344.00 |
RESI
5337
ANIM3
300909
0LXB
LUXX