Media Matrix Worldwide Limited (MMWL.BO)

INR 8.86

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10.05 10.05 10.05 10.05 723.00
21 May, 2025 9.86 9.86 9.86 9.86 25.08 Thousand
20 May, 2025 9.67 9.67 9.67 9.67 2001.00
19 May, 2025 9.49 9.49 9.49 9.49 3155.00
16 May, 2025 9.3 9.31 9.3 9.31 4814.00
15 May, 2025 9.13 9.13 9.13 9.13 57.47 Thousand
14 May, 2025 8.96 8.96 8.96 8.96 6871.00
13 May, 2025 8.79 8.79 8.79 8.79 22.65 Thousand
12 May, 2025 8.62 8.62 8.62 8.62 14.98 Thousand
09 May, 2025 8.46 8.46 8.46 8.46 5338.00