Media Matrix Worldwide Limited (MMWL.BO)
INR 8.86
(-1.99%)
INR 8.86
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.63 | 8.8 | 8.63 | 8.63 | 7148.00 |
| 06 May, 2025 | 8.53 | 8.8 | 8.53 | 8.8 | 26.63 Thousand |
| 05 May, 2025 | 8.86 | 8.86 | 8.69 | 8.7 | 27.66 Thousand |
| 02 May, 2025 | 9.04 | 9.04 | 8.86 | 8.86 | 13.91 Thousand |
| 30 Apr, 2025 | 9.2 | 9.2 | 9.04 | 9.04 | 6530.00 |
| 29 Apr, 2025 | 9.22 | 9.4 | 9.22 | 9.22 | 11.54 Thousand |
| 28 Apr, 2025 | 9.58 | 9.58 | 9.39 | 9.4 | 16.2 Thousand |
| 25 Apr, 2025 | 9.77 | 9.77 | 9.58 | 9.58 | 5779.00 |
| 24 Apr, 2025 | 9.78 | 9.78 | 9.77 | 9.77 | 21.07 Thousand |
| 23 Apr, 2025 | 9.56 | 9.74 | 9.56 | 9.74 | 48.34 Thousand |
DDS
3641
688663
SGA
002640
STE