Mega Nirman & Industries Limited (MNIL.BO)
INR 16.84
(-9.46%)
INR 16.84
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 38.00 |
| 25 Jun, 2025 | 22.98 | 23.0 | 22.0 | 22.0 | 2546.00 |
| 24 Jun, 2025 | 22.05 | 22.05 | 21.94 | 21.94 | 259.00 |
| 23 Jun, 2025 | 23.23 | 23.23 | 23.2 | 23.2 | 201.00 |
| 20 Jun, 2025 | 23.4 | 23.4 | 23.23 | 23.23 | 444.00 |
| 18 Jun, 2025 | 25.49 | 25.49 | 23.98 | 24.45 | 443.00 |
| 17 Jun, 2025 | 24.11 | 25.24 | 24.11 | 25.24 | 1294.00 |
| 16 Jun, 2025 | 25.65 | 25.65 | 24.3 | 25.37 | 1039.00 |
| 13 Jun, 2025 | 23.01 | 25.5 | 23.0 | 24.92 | 1312.00 |
| 12 Jun, 2025 | 26.12 | 26.12 | 24.26 | 24.51 | 2289.00 |
3296
ORS
9628
EGRAY
PNIN
3309