Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 437.8 | 437.8 | 437.8 | 437.8 | 7.00 |
| 21 May, 2025 | 435.0 | 435.0 | 434.9 | 434.9 | 20.00 |
| 20 May, 2025 | 443.0 | 443.0 | 413.0 | 430.0 | 1503.00 |
| 19 May, 2025 | 429.9 | 435.0 | 421.5 | 421.5 | 1784.00 |
| 16 May, 2025 | 428.95 | 428.95 | 410.0 | 422.1 | 4283.00 |
| 15 May, 2025 | 414.95 | 424.7 | 414.0 | 421.4 | 1522.00 |
| 14 May, 2025 | 422.0 | 428.95 | 411.7 | 414.95 | 1771.00 |
| 13 May, 2025 | 411.65 | 424.7 | 405.35 | 422.1 | 2528.00 |
| 12 May, 2025 | 448.75 | 448.75 | 405.55 | 411.65 | 2403.00 |
| 09 May, 2025 | 392.4 | 413.4 | 380.0 | 408.35 | 3277.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF