Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 392.4 | 413.4 | 380.0 | 408.35 | 3277.00 |
| 08 May, 2025 | 388.65 | 394.5 | 381.0 | 393.85 | 2330.00 |
| 07 May, 2025 | 406.5 | 406.5 | 380.2 | 386.4 | 3274.00 |
| 06 May, 2025 | 430.0 | 430.0 | 404.8 | 406.5 | 804.00 |
| 05 May, 2025 | 407.6 | 412.0 | 394.25 | 409.65 | 1771.00 |
| 02 May, 2025 | 405.0 | 408.0 | 384.8 | 407.6 | 7326.00 |
| 30 Apr, 2025 | 415.5 | 428.9 | 403.0 | 405.05 | 3106.00 |
| 29 Apr, 2025 | 402.3 | 423.9 | 402.3 | 415.5 | 995.00 |
| 28 Apr, 2025 | 429.0 | 429.0 | 401.05 | 402.8 | 2163.00 |
| 25 Apr, 2025 | 428.95 | 434.95 | 395.15 | 429.35 | 4399.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF