Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 312.8 | 312.8 | 291.6 | 302.6 | 6096.00 |
| 03 Oct, 2023 | 283.15 | 306.65 | 283.0 | 299.3 | 21.37 Thousand |
| 29 Sep, 2023 | 290.0 | 306.85 | 288.0 | 291.55 | 4593.00 |
| 28 Sep, 2023 | 308.05 | 312.7 | 286.0 | 288.05 | 8825.00 |
| 27 Sep, 2023 | 315.2 | 319.9 | 303.2 | 306.65 | 11.56 Thousand |
| 26 Sep, 2023 | 313.6 | 323.95 | 313.6 | 315.0 | 8774.00 |
| 25 Sep, 2023 | 324.0 | 324.0 | 310.0 | 317.25 | 9551.00 |
| 22 Sep, 2023 | 329.5 | 329.5 | 312.0 | 313.85 | 8293.00 |
| 21 Sep, 2023 | 324.0 | 328.0 | 310.0 | 313.65 | 11.26 Thousand |
| 20 Sep, 2023 | 310.0 | 330.0 | 307.0 | 323.4 | 42.47 Thousand |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF