Modi Naturals Limited (MODINATUR.BO)
INR 407.6
(0.63%)
INR 407.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 455.7 | 468.5 | 443.95 | 445.9 | 8069.00 |
| 04 Feb, 2025 | 438.85 | 447.95 | 438.85 | 446.7 | 8647.00 |
| 03 Feb, 2025 | 429.8 | 429.8 | 409.05 | 426.65 | 7536.00 |
| 01 Feb, 2025 | 468.4 | 468.4 | 427.1 | 430.45 | 4443.00 |
| 31 Jan, 2025 | 451.15 | 469.9 | 449.55 | 449.55 | 7563.00 |
| 30 Jan, 2025 | 496.0 | 496.0 | 472.45 | 473.2 | 5571.00 |
| 29 Jan, 2025 | 503.0 | 504.8 | 457.0 | 497.3 | 6912.00 |
| 28 Jan, 2025 | 457.95 | 480.8 | 440.0 | 480.8 | 10.07 Thousand |
| 27 Jan, 2025 | 475.05 | 475.05 | 456.7 | 457.95 | 5218.00 |
| 24 Jan, 2025 | 476.0 | 490.4 | 476.0 | 480.7 | 856.00 |
TWP
GUNKUL-R
GDX
DPSCLTD
DEFN
GBRCF