Modern Insulators Limited (MODINSU.BO)
INR 98.2
(0.6%)
INR 98.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 106.0 | 106.0 | 104.3 | 105.5 | 2223.00 |
| 26 Jun, 2025 | 107.0 | 108.5 | 104.0 | 104.0 | 6891.00 |
| 25 Jun, 2025 | 106.0 | 106.45 | 104.6 | 106.25 | 808.00 |
| 24 Jun, 2025 | 104.7 | 104.7 | 103.1 | 104.0 | 3904.00 |
| 23 Jun, 2025 | 100.6 | 101.9 | 99.2 | 101.25 | 3595.00 |
| 20 Jun, 2025 | 100.85 | 102.75 | 99.1 | 101.45 | 15.76 Thousand |
| 19 Jun, 2025 | 104.7 | 104.7 | 97.0 | 98.65 | 54.63 Thousand |
| 18 Jun, 2025 | 103.5 | 104.9 | 102.05 | 104.4 | 13.84 Thousand |
| 17 Jun, 2025 | 105.5 | 105.5 | 101.75 | 101.95 | 16.71 Thousand |
| 16 Jun, 2025 | 103.35 | 104.45 | 101.75 | 103.05 | 13.75 Thousand |
33626K
603008
300401
FLOW
300470
096760