Modella Woollens Limited (MODWOOL.BO)

INR 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 64.03 64.03 63.0 64.0 256.00
21 Aug, 2024 64.04 64.04 64.04 64.04 1.00
20 Aug, 2024 62.0 62.0 61.0 61.0 105.00
19 Aug, 2024 61.37 62.4 61.37 62.39 3061.00
18 Aug, 2024 61.37 62.4 61.37 62.39 3061.00
16 Aug, 2024 62.26 64.6 62.26 64.6 57.00
15 Aug, 2024 62.26 64.6 62.26 64.6 57.00
14 Aug, 2024 67.3 67.3 61.53 61.53 29.00
13 Aug, 2024 64.05 64.1 64.05 64.1 4.00
12 Aug, 2024 61.94 64.05 61.94 64.05 24.00