Modella Woollens Limited (MODWOOL.BO)

INR 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 56.7 56.7 56.7 56.7 5.00
24 Jun, 2025 54.79 54.79 54.79 54.79 200.00
19 Jun, 2025 62.47 62.47 56.53 56.75 1491.00
16 Jun, 2025 59.8 59.8 59.5 59.5 250.00
13 Jun, 2025 59.8 59.8 54.6 59.8 1588.00
12 Jun, 2025 57.0 57.0 57.0 57.0 5100.00
11 Jun, 2025 52.5 55.25 52.5 55.25 270.00
09 Jun, 2025 55.25 55.25 55.25 55.25 3.00
05 Jun, 2025 55.25 55.25 55.25 55.25 4.00
04 Jun, 2025 55.01 55.25 55.01 55.25 30.00