Mohit Paper Mills Limited (MOHITPPR.BO)
INR 30.0
(-3.19%)
INR 30.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 5.00 |
| 30 Jun, 2025 | 31.0 | 31.3 | 30.0 | 30.53 | 3162.00 |
| 27 Jun, 2025 | 30.88 | 31.5 | 30.88 | 31.5 | 675.00 |
| 26 Jun, 2025 | 31.41 | 32.49 | 29.62 | 30.88 | 3824.00 |
| 25 Jun, 2025 | 31.7 | 31.7 | 31.41 | 31.41 | 16.00 |
| 24 Jun, 2025 | 31.0 | 31.0 | 29.5 | 30.4 | 3335.00 |
| 23 Jun, 2025 | 29.99 | 30.1 | 28.3 | 28.87 | 4415.00 |
| 20 Jun, 2025 | 32.8 | 32.8 | 29.06 | 29.7 | 471.00 |
| 19 Jun, 2025 | 33.5 | 33.5 | 30.0 | 30.06 | 2454.00 |
| 18 Jun, 2025 | 33.2 | 33.2 | 30.31 | 31.99 | 971.00 |
HAFG
BGE
GACB
SPCE
DV
RDN