Mohit Paper Mills Limited (MOHITPPR.BO)
INR 30.0
(-3.19%)
INR 30.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 29.0 | 29.5 | 29.0 | 29.5 | 475.00 |
| 08 May, 2025 | 28.7 | 30.7 | 28.7 | 29.68 | 123.00 |
| 07 May, 2025 | 29.26 | 30.72 | 29.25 | 29.26 | 201.00 |
| 06 May, 2025 | 31.0 | 31.0 | 29.3 | 30.98 | 1112.00 |
| 05 May, 2025 | 29.4 | 30.99 | 29.1 | 29.12 | 3756.00 |
| 02 May, 2025 | 33.93 | 33.93 | 29.17 | 30.0 | 598.00 |
| 30 Apr, 2025 | 31.95 | 33.0 | 29.6 | 30.99 | 3907.00 |
| 29 Apr, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 874.00 |
| 28 Apr, 2025 | 33.0 | 33.0 | 29.09 | 30.0 | 1708.00 |
| 25 Apr, 2025 | 32.0 | 33.3 | 31.1 | 31.11 | 1643.00 |
HAFG
BGE
GACB
SPCE
DV
RDN