Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 505.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 900.0 900.0 888.0 889.55 9272.00
05 Oct, 2023 895.05 904.5 895.05 897.6 7170.00
04 Oct, 2023 912.95 912.95 895.0 900.6 6492.00
03 Oct, 2023 915.9 918.95 898.0 908.0 9278.00
29 Sep, 2023 922.95 923.95 901.6 915.85 7239.00
28 Sep, 2023 929.95 930.0 901.0 930.0 3330.00
27 Sep, 2023 908.95 922.9 899.4 921.9 8413.00
26 Sep, 2023 928.15 928.15 905.0 906.0 1283.00
25 Sep, 2023 949.95 949.95 908.2 910.0 2158.00
22 Sep, 2023 914.2 935.95 910.0 935.95 6241.00