Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 505.45
(-0.14%)
INR 505.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 570.05 | 622.5 | 570.05 | 591.55 | 21.75 Thousand |
| 19 May, 2025 | 569.2 | 577.7 | 561.1 | 563.6 | 6076.00 |
| 16 May, 2025 | 551.15 | 574.1 | 551.15 | 567.7 | 2126.00 |
| 15 May, 2025 | 550.9 | 563.95 | 550.85 | 558.2 | 2266.00 |
| 14 May, 2025 | 543.6 | 554.7 | 541.8 | 549.5 | 2026.00 |
| 13 May, 2025 | 535.35 | 545.0 | 529.0 | 539.8 | 5680.00 |
| 12 May, 2025 | 523.9 | 541.45 | 523.9 | 535.35 | 2305.00 |
| 09 May, 2025 | 494.05 | 527.1 | 494.05 | 518.15 | 2443.00 |
| 08 May, 2025 | 514.7 | 527.05 | 512.45 | 514.8 | 5545.00 |
| 07 May, 2025 | 503.3 | 516.0 | 497.5 | 513.1 | 4421.00 |
603511
BDB
ALC
AGRS
APETIT
8060