MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 208.8 | 218.2 | 207.05 | 210.0 | 1765.00 |
| 09 May, 2025 | 195.0 | 198.0 | 192.0 | 197.25 | 8246.00 |
| 08 May, 2025 | 211.9 | 211.9 | 196.1 | 200.45 | 12.57 Thousand |
| 07 May, 2025 | 209.0 | 210.5 | 198.0 | 207.5 | 19.16 Thousand |
| 06 May, 2025 | 210.35 | 222.0 | 206.0 | 208.9 | 33.03 Thousand |
| 05 May, 2025 | 214.9 | 214.9 | 206.5 | 210.35 | 9704.00 |
| 02 May, 2025 | 216.0 | 223.0 | 205.5 | 207.95 | 39.5 Thousand |
| 30 Apr, 2025 | 220.5 | 221.2 | 212.0 | 216.35 | 23.61 Thousand |
| 29 Apr, 2025 | 228.0 | 228.0 | 221.0 | 221.45 | 69.1 Thousand |
| 28 Apr, 2025 | 231.0 | 238.0 | 221.0 | 225.0 | 8711.00 |
002787
VVL
VRSYF
271980
000670
CIM