MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 270.05 | 278.9 | 269.0 | 270.0 | 16.09 Thousand |
| 07 Dec, 2023 | 285.0 | 285.0 | 271.1 | 272.0 | 15.33 Thousand |
| 06 Dec, 2023 | 293.0 | 293.0 | 272.05 | 278.0 | 13.36 Thousand |
| 05 Dec, 2023 | 295.0 | 295.0 | 278.0 | 278.0 | 23.9 Thousand |
002787
VVL
VRSYF
271980
000670
CIM