Moongipa Capital Finance Limited (MONGIPA.BO)

INR 21.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 19.75 19.75 19.71 19.71 9.00
20 Jun, 2025 19.6 20.48 19.55 19.62 3968.00
19 Jun, 2025 20.0 20.45 19.62 20.0 1912.00
18 Jun, 2025 20.0 21.0 19.61 20.38 15.09 Thousand
17 Jun, 2025 20.0 20.48 20.0 20.35 15.81 Thousand
16 Jun, 2025 20.0 20.0 19.35 20.0 2156.00
13 Jun, 2025 19.89 19.9 19.3 19.87 2238.00
12 Jun, 2025 19.5 19.98 19.25 19.48 5654.00
11 Jun, 2025 19.5 19.98 19.11 19.36 4902.00
10 Jun, 2025 20.0 20.5 19.01 19.69 13.37 Thousand