Morarjee Textiles Limited (MORARJEE.BO)
INR 5.76
(0.0%)
INR 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.65 | 6.2 | 5.65 | 5.85 | 18.87 Thousand |
| 19 May, 2025 | 5.6 | 5.94 | 5.38 | 5.94 | 11.11 Thousand |
| 13 May, 2025 | 5.73 | 6.05 | 5.59 | 5.66 | 7854.00 |
| 12 May, 2025 | 5.73 | 6.05 | 5.59 | 5.66 | 7854.00 |
| 06 May, 2025 | 6.04 | 6.04 | 5.51 | 5.73 | 18.38 Thousand |
| 05 May, 2025 | 6.04 | 6.04 | 5.51 | 5.87 | 18.38 Thousand |
| 28 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 4708.00 |
| 15 Apr, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 130.00 |
| 11 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1000.00 |
| 07 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF