Morarjee Textiles Limited (MORARJEE.BO)
INR 5.76
(0.0%)
INR 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.0 | 5.2 | 4.75 | 4.75 | 18.83 Thousand |
| 26 Mar, 2025 | 5.17 | 5.19 | 4.96 | 5.0 | 11.93 Thousand |
| 25 Mar, 2025 | 5.59 | 5.59 | 5.14 | 5.22 | 53.55 Thousand |
| 24 Mar, 2025 | 5.83 | 5.83 | 5.31 | 5.41 | 38.92 Thousand |
| 21 Mar, 2025 | 5.1 | 5.56 | 5.1 | 5.56 | 19.04 Thousand |
| 20 Mar, 2025 | 5.3 | 5.4 | 5.2 | 5.3 | 11.8 Thousand |
| 19 Mar, 2025 | 5.71 | 5.73 | 5.45 | 5.45 | 5965.00 |
| 18 Mar, 2025 | 5.7 | 5.98 | 5.45 | 5.71 | 25.65 Thousand |
| 17 Mar, 2025 | 6.0 | 6.0 | 5.7 | 5.7 | 21.07 Thousand |
| 13 Mar, 2025 | 5.99 | 6.0 | 5.7 | 6.0 | 6596.00 |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF