Morarjee Textiles Limited (MORARJEE.BO)
INR 5.76
(0.0%)
INR 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.86 | 6.33 | 5.76 | 6.0 | 18.1 Thousand |
| 11 Mar, 2025 | 6.25 | 6.3 | 5.91 | 6.03 | 13.02 Thousand |
| 10 Mar, 2025 | 6.78 | 6.78 | 6.17 | 6.2 | 19.75 Thousand |
| 07 Mar, 2025 | 6.5 | 6.5 | 6.12 | 6.49 | 20.72 Thousand |
| 06 Mar, 2025 | 6.02 | 6.3 | 6.02 | 6.3 | 26.66 Thousand |
| 05 Mar, 2025 | 5.56 | 6.12 | 5.56 | 6.0 | 2858.00 |
| 04 Mar, 2025 | 6.03 | 6.4 | 5.83 | 5.83 | 714.00 |
| 03 Mar, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1190.00 |
| 28 Feb, 2025 | 6.42 | 6.62 | 6.31 | 6.45 | 25.76 Thousand |
| 27 Feb, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 350.00 |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF