Morarjee Textiles Limited (MORARJEE.BO)

INR 5.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 28.41 29.5 28.0 29.0 24.21 Thousand
10 Jan, 2024 29.86 29.86 28.34 28.99 26.02 Thousand
09 Jan, 2024 30.5 32.74 28.5 29.27 539.45 Thousand
08 Jan, 2024 23.62 28.32 23.47 28.32 324.35 Thousand
05 Jan, 2024 24.18 24.18 23.51 23.62 11.7 Thousand
04 Jan, 2024 23.25 24.5 23.2 23.62 31.88 Thousand
03 Jan, 2024 23.64 23.64 23.05 23.22 2282.00
02 Jan, 2024 23.05 23.78 22.92 23.05 2286.00
01 Jan, 2024 23.5 23.95 23.11 23.42 18.2 Thousand
29 Dec, 2023 22.9 23.35 22.86 23.07 6725.00